24H 最高$0.0668
24H 最低$0.0615
今日开盘$0.0667
24H 成交量$74.58万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $3.96 | $3.67 | $247.20万 | $3,921.03万 | -4.29% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004981 | $0.0005232 | $0.000468 | $133.59万 | $3,509.20万 | -4.60% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
BLURBlur
|
$0.00611 | $0.00623 | $0.00567 | $41.00万 | $1,796.76万 | -1.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.1346 | $0.1404 | $0.1229 | $1,140.25万 | $9.39亿 | -4.13% |
| 307 |
NOTNotcoin
|
$0.000299 | $0.000316 | $0.000279 | $49.32万 | $3,186.83万 | -5.08% |
| 394 |
1000CAT1000CAT
|
$0.0014 | $0.001474 | $0.001342 | $32.20万 | — | -4.70% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.19 | $75.24 | $67.41 | $4.27亿 | $432.10亿 | -3.88% |
| 462 |
BEBBEB
|
$185.87 | $186.81 | $182.28 | $23.65万 | — | -0.50% |
| 422 |
XVGVerge
|
$0.001739 | $0.001821 | $0.001638 | $28.98万 | $2,935.91万 | -4.35% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 392 |
AAOIBAAOIB
|
$48.39 | $48.72 | $46.96 | $32.73万 | — | -0.21% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $51.99万 | $2,165.27万 | 2.89% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0807 | $0.08234 | $0.07616 | $394.19万 | $8.63亿 | -1.88% |