24H 最高$0.00611
24H 最低$0.00569
今日开盘$0.00604
24H 成交量$43.27万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.00万 | — | -3.96% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.17万 | $4,023.55万 | -1.93% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.69万 | $2,153.45万 | -6.49% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $679.65万 | $10.79亿 | -6.03% |
| 641 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.57万 | $3,547.47万 | -5.32% |
| 51 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $769.02万 | — | 2.71% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.85% |
| 297 |
BEBBEB
|
$202.6 | $210.99 | $195.16 | $48.40万 | — | -3.25% |
| 648 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -3.19% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.09万 | — | -0.60% |
| 175 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $94.23万 | — | -11.20% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -2.77% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09226 | $0.08722 | $170.33万 | $9.38亿 | -3.37% |
相关站点
共 40 个
Dogecoin _数字货币市值
Haedal _加密货币行情
RWUSD _BTC行情
Injective _比特币
USD1 _BTC行情
Ethena USDe _币种排行
Hedera _以太坊ETH价格
Holo _加密货币行情
Mitosis _数字货币市值
RedStone _BTC行情
THORChain _加密货币行情
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Quant _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
DRAMB _以太坊ETH价格
MegaETH _BTC行情
1000CAT _比特币行情
TSLAB _BTC行情
Hedera _比特币
Solana _币种排行
Plasma _比特币行情
Haedal _数字货币市值
TQQQB _比特币行情
Mitosis _加密货币行情
MegaETH _数字货币市值
THORChain _加密货币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _BTC行情
Hyperliquid _比特币
INTCB _BTC行情
Injective _BTC行情
Cardano _币种排行
RWUSD _比特币行情
MSTRB _加密货币行情
INTCB _比特币
Pump.fun _币种排行
Celo _数字货币市值