24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 152 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.65万 | — | 0.39% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.62万 | $4,201.10万 | -2.36% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00784 | $110.87万 | $2,352.78万 | -2.93% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $563.46万 | $11.34亿 | -0.43% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -1.38% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.2 | $96.28 | $93.68 | $6,795.37万 | $558.98亿 | -1.59% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 507 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.29% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.01万 | $3,578.58万 | -3.46% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09309 | $0.09016 | $139.38万 | $9.73亿 | -2.17% |
相关站点
共 40 个
CRCLB _数字货币市值
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
DODO _加密货币行情
MARSCOIN _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cosmos _数字货币市值
DODO _币种排行
Artificial _币种排行
Plume _数字货币市值
Nillion _数字货币市值
Caldera _加密货币行情
Hashflow _比特币
CRCLB _比特币行情
BNB _比特币
Plasma _比特币行情
THORChain _BTC行情
Zcash _加密货币行情
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Initia _比特币行情
Caldera _以太坊ETH价格
BIO Protocol _以太坊ETH价格
GOOGLB _比特币
Near Protocol _比特币行情
Ondo _数字货币市值
Gravity _币种排行
Aave _以太坊ETH价格
SNDKB _币种排行
Bitcoin _以太坊ETH价格
Sui _加密货币行情
Aster _比特币
SOXLB _加密货币行情
USD1 _比特币行情
Tether Gold _加密货币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solv Protocol _BTC行情
Arbitrum _比特币行情