24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.02329
24H 成交量$23.97万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.25万 | — | -5.52% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.000593 | $0.000599 | $0.0005711 | $58.96万 | $4,023.55万 | 2.21% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.39万 | $2,153.45万 | -3.79% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
ARBArbitrum
|
$0.1553 | $0.1607 | $0.1514 | $571.77万 | $10.79亿 | -2.94% |
| 631 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.67万 | $3,547.47万 | -3.70% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 311 |
BEBBEB
|
$205.63 | $210.48 | $195.16 | $44.24万 | — | -2.07% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.90% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 175 |
AAOIBAAOIB
|
$64.47 | $73.61 | $61.91 | $93.12万 | — | -9.10% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $32.49万 | $3,508.08万 | -3.35% |
| 139 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $138.31万 | $9.38亿 | -1.77% |
相关站点
共 40 个
SOXLB _比特币行情
MRVLB _加密货币行情
LayerZero _比特币
Pump.fun _BTC行情
SOXLB _币种排行
牛来 _BTC行情
Celo _加密货币行情
BitTensor _币种排行
BEAMX _币种排行
Dogecoin _加密货币行情
SKHYB _比特币行情
Near Protocol _以太坊ETH价格
AMDB _比特币
Lisk _以太坊ETH价格
MRVLB _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _数字货币市值
BitTensor _BTC行情
Dogecoin _数字货币市值
NFPrompt _比特币行情
NVDAB _币种排行
BNCB _BTC行情
Ethena USDe _比特币行情
MRVLB _币种排行
Caldera _加密货币行情
United Stables _比特币行情
SNXXB _币种排行
Hedera _比特币
Ethena _BTC行情
RWUSD _比特币
NBISB _币种排行
1000CAT _BTC行情
Aster _币种排行
MegaETH _币种排行
BNCB _BTC行情
Chainlink _以太坊ETH价格
牛来 _比特币
Chainlink _以太坊ETH价格
Zcash _币种排行
BEAMX _比特币