24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000553
24H 成交量$17.47万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.41万 | — | -5.14% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005953 | $0.000599 | $0.0005711 | $60.35万 | $4,023.55万 | 2.27% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.72万 | $2,153.45万 | -3.67% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $572.18万 | $10.79亿 | -2.00% |
| 630 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.79万 | $3,547.47万 | -3.42% |
| 58 |
1000CAT1000CAT
|
$0.001628 | $0.001975 | $0.00151 | $606.91万 | — | -16.73% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.70% |
| 321 |
BEBBEB
|
$207.6 | $210.48 | $195.16 | $42.05万 | — | -0.91% |
| 620 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.72% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $5.00万 | — | 1.29% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.87万 | — | -8.38% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.79万 | $3,508.08万 | -2.94% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.54% |
相关站点
共 40 个
Worldcoin _比特币行情
AAPLB _比特币
CRCLB _加密货币行情
Gram _比特币
BEAMX _加密货币行情
Cosmos _数字货币市值
Solana _以太坊ETH价格
Plasma _加密货币行情
Caldera _加密货币行情
XRP _加密货币行情
1000CAT _BTC行情
Plasma _币种排行
Pump.fun _比特币
INTCB _加密货币行情
Ethereum _比特币
Solana _比特币
Chainlink _BTC行情
EUR _币种排行
BNCB _数字货币市值
Mitosis _加密货币行情
PAX Gold _币种排行
INTWB _BTC行情
Mitosis _比特币
Injective _比特币行情
EUR _数字货币市值
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Sui _比特币
Pudgy Penguins _数字货币市值
NVDAB _以太坊ETH价格
LITEB _比特币行情
Bitcoin Cash _比特币行情
BNCB _币种排行
AMDB _数字货币市值
Nomina _数字货币市值
Cardano _数字货币市值
THORChain _以太坊ETH价格
BEAMX _BTC行情
Polkadot _BTC行情
SKHYB _数字货币市值