24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.87万 | $3,921.03万 | 0.40% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $77.04万 | $4,478.75万 | 4.90% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $63.34万 | $2,253.07万 | -2.44% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $992.29万 | $11.32亿 | 3.03% |
| 426 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $30.38万 | $3,597.78万 | 0.87% |
| 93 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $363.21万 | — | 4.69% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.76 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.14% |
| 45 |
BEBBEB
|
$202.22 | $232.33 | $190.99 | $1,274.97万 | — | -8.78% |
| 509 |
XVGVerge
|
$0.002243 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.19% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 150 |
AAOIBAAOIB
|
$60.56 | $67.27 | $57.37 | $149.52万 | — | -8.77% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.37万 | $3,536.82万 | -3.79% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $548.70万 | $10.25亿 | 4.46% |
相关站点
共 40 个
RWUSD _比特币
Aave _比特币
RWUSD _币种排行
Initia _数字货币市值
Official Trump _BTC行情
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
Starknet _比特币
LayerZero _比特币行情
AAPLB _比特币行情
BEB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Quant _加密货币行情
Plasma _数字货币市值
Chainlink _加密货币行情
Sui _BTC行情
SOXSB _比特币行情
Raydium _数字货币市值
Celestia _币种排行
比特币
Quant _BTC行情
AAPLB _比特币行情
SNXXB _BTC行情
BEAMX _币种排行
AMDB _比特币行情
Official Trump _BTC行情
Filecoin _比特币
币安币 _币种排行
Haedal _比特币
SNXXB _比特币行情
Arbitrum _比特币行情
QQQB _比特币
Artificial _比特币
Near Protocol _比特币
USD1 _以太坊ETH价格
Injective _币种排行
LayerZero _BTC行情
Huma Finance _币种排行
Hedera _加密货币行情