24H 最高$0.0349
24H 最低$0.0324
今日开盘$0.0348
24H 成交量$28.59万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 76 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $406.89万 | — | -5.52% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000599 | $0.0005711 | $49.99万 | $4,023.55万 | -1.10% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.90万 | $2,153.45万 | -6.17% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
ARBArbitrum
|
$0.1527 | $0.1626 | $0.1514 | $654.96万 | $10.79亿 | -5.97% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.79万 | $3,547.47万 | -5.07% |
| 46 |
1000CAT1000CAT
|
$0.001581 | $0.002276 | $0.001575 | $821.15万 | — | -3.07% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.34% |
| 306 |
BEBBEB
|
$199.31 | $210.68 | $195.16 | $46.75万 | — | -5.39% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.54% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.10万 | — | -0.28% |
| 177 |
AAOIBAAOIB
|
$62.27 | $73.61 | $62.02 | $92.32万 | — | -13.50% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.11万 | $3,508.08万 | -3.54% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09047 | $0.08722 | $155.64万 | $9.38亿 | -3.03% |
相关站点
共 40 个
牛来 _比特币行情
MUB _比特币
Cardano _比特币行情
Uniswap _比特币行情
SNXXB _BTC行情
THORChain _比特币行情
United Stables _比特币
THORChain _比特币行情
THORChain _加密货币行情
USDC _比特币行情
LayerZero _数字货币市值
THORChain _加密货币行情
Caldera _加密货币行情
BFUSD _加密货币行情
Hyperliquid _比特币行情
Polkadot _比特币行情
Injective _加密货币行情
Origin _加密货币行情
MegaETH _数字货币市值
GOOGLB _比特币行情
1000CAT _比特币行情
United Stables _以太坊ETH价格
Sui _加密货币行情
Dogecoin _比特币行情
PAX Gold _BTC行情
QQQB _BTC行情
RedStone _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
Nomina _比特币行情
Gram _比特币
Huma Finance _币种排行
Injective _加密货币行情
Sui _比特币
BEAMX _以太坊ETH价格
BitTensor _BTC行情
Ethereum _加密货币行情
Celo _以太坊ETH价格
Chainlink _比特币
Ethena _比特币行情