24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.08万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $420.47万 | — | -4.50% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006243 | $0.0005711 | $92.13万 | $4,023.55万 | 6.86% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.84万 | $2,153.45万 | -0.92% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
ARBArbitrum
|
$0.1619 | $0.1622 | $0.1514 | $622.61万 | $10.79亿 | 1.95% |
| 626 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $10.00万 | $3,547.47万 | -1.43% |
| 68 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $451.60万 | — | -9.43% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.06 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.22% |
| 259 |
BEBBEB
|
$208.89 | $210.48 | $195.16 | $57.19万 | — | 0.61% |
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.86% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 204 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $76.12万 | — | -8.87% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.71万 | $3,508.08万 | -0.84% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08986 | $0.08673 | $131.15万 | $9.38亿 | -1.51% |
相关站点
共 40 个
BNB _币种排行
Starknet _比特币
LITEB _数字货币市值
Zcash _以太坊ETH价格
Aster _数字货币市值
AAPLB _比特币行情
Chainlink _比特币
Arbitrum _比特币
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _币种排行
Eigenlayer _以太坊ETH价格
Chainlink _比特币行情
Ethereum _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _数字货币市值
Dogecoin _BTC行情
Ethereum _币种排行
LITEB _比特币
Initia _加密货币行情
Stellar _比特币行情
Pump.fun _币种排行
Mitosis _比特币行情
USDC _比特币
Aave _以太坊ETH价格
NVDAB _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
DRAMB _比特币
TQQQB _币种排行
KORUB _币种排行
USD1 _比特币
USD1 _比特币行情
Chainlink _币种排行
Plasma _币种排行
MARSCOIN _数字货币市值
1000CAT _BTC行情
TSLAB _BTC行情
Bitcoin Cash _BTC行情