24H 最高$231.40
24H 最低$219.90
今日开盘$230.5
24H 成交量$1,005.43万
流通市值$21.50亿
24H 涨跌额(-$8.80)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $420.88万 | — | -4.18% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $55.73万 | $4,023.55万 | 0.62% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.96万 | $2,153.45万 | -5.79% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.1614 | $0.1514 | $621.60万 | $10.79亿 | -5.46% |
| 637 |
NOTNotcoin
|
$0.000335 | $0.000355 | $0.000334 | $9.28万 | $3,547.47万 | -5.10% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.94 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.52% |
| 308 |
BEBBEB
|
$199.04 | $210.48 | $195.16 | $46.93万 | — | -4.63% |
| 602 |
XVGVerge
|
$0.002134 | $0.002238 | $0.002126 | $11.51万 | $3,576.64万 | -3.57% |
| 661 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -0.23% |
| 177 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.91 | $92.90万 | — | -12.45% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.48万 | $3,508.08万 | -1.71% |
| 133 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $151.66万 | $9.38亿 | -2.22% |
相关站点
共 40 个
First Digital _比特币行情
BEAMX _比特币
Bitcoin _加密货币行情
Aerodrome _加密货币行情
1000CAT _数字货币市值
Mitosis _数字货币市值
Bubblemaps _比特币
Dogecoin _BTC行情
Celestia _比特币
RedStone _BTC行情
Lisk _以太坊ETH价格
1000CAT _比特币行情
TONToken _BTC行情
TONToken _币种排行
Mitosis _比特币
Ethereum _以太坊ETH价格
KORUB _以太坊ETH价格
GOOGLB _比特币
Tether Gold _数字货币市值
AAPLB _比特币行情
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
Caldera _BTC行情
Near Protocol _币种排行
Plasma _以太坊ETH价格
Ethena _数字货币市值
Pepe _比特币行情
Ethereum _比特币行情
DRAMB _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _比特币
MSTRB _数字货币市值
Ethena USDe _加密货币行情
AAPLB _比特币行情
MegaETH _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
Pepe _数字货币市值
Hyperliquid _比特币行情