24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01035
24H 成交量$14.42万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $416.84万 | — | -4.56% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.000599 | $0.0005711 | $57.07万 | $4,023.55万 | 0.02% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.74万 | $2,153.45万 | -5.58% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
ARBArbitrum
|
$0.1523 | $0.1614 | $0.1514 | $625.99万 | $10.79亿 | -5.29% |
| 639 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $8.92万 | $3,547.47万 | -5.11% |
| 47 |
1000CAT1000CAT
|
$0.001545 | $0.002276 | $0.001532 | $826.66万 | — | -4.22% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.5 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.06% |
| 302 |
BEBBEB
|
$199.33 | $210.48 | $195.16 | $47.60万 | — | -4.75% |
| 605 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002129 | $11.45万 | $3,576.64万 | -3.44% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.08万 | — | -0.83% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.71% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.76万 | $3,508.08万 | -2.33% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08989 | $0.08722 | $151.22万 | $9.38亿 | -2.35% |
相关站点
共 40 个
LayerZero _数字货币市值
Huma Finance _币种排行
INTCB _以太坊ETH价格
MSTRB _数字货币市值
Celestia _以太坊ETH价格
Solana _币种排行
CRWVB _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
Pendle _加密货币行情
INTWB _以太坊ETH价格
First Digital _币种排行
TONToken _比特币行情
LITEB _比特币行情
NVDAB _BTC行情
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _数字货币市值
PAX Gold _加密货币行情
ZAMA _币种排行
Artificial _数字货币市值
THORChain _以太坊ETH价格
Quant _比特币行情
Dogecoin _加密货币行情
USD1 _币种排行
Cosmos _加密货币行情
Celo _币种排行
EUR _加密货币行情
Ethena _加密货币行情
Ethereum _币种排行
MegaETH _BTC行情
KORUB _比特币行情
MUB _币种排行
Haedal _加密货币行情
Mitosis _加密货币行情
BEAMX _加密货币行情
BNB _比特币
Chainlink _以太坊ETH价格