SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$802.84
-3.72%
≈ ￥5298.74
(-$31.04)
更新于 2026-11-09 15:45:02
24H 最高$858.45
24H 最低$800.52
今日开盘$833.88
24H 成交量$2,169.23万
流通市值$1.10亿
24H 涨跌额(-$31.04)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.71 | $253.03万 | $3,921.03万 | -3.85% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005911 | $0.0006165 | $0.0005742 | $64.61万 | $4,163.53万 | -3.19% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.57万 | $1,969.73万 | -4.04% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 29 |
ARBArbitrum
|
$0.1711 | $0.1752 | $0.1598 | $1,372.75万 | $11.60亿 | 0.71% |
| 516 |
NOTNotcoin
|
$0.000305 | $0.000321 | $0.000301 | $19.52万 | $3,235.06万 | -4.98% |
| 273 |
1000CAT1000CAT
|
$0.001596 | $0.001756 | $0.00156 | $54.82万 | — | -7.16% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.59 | $90.01 | $85.02 | $1.72亿 | $526.63亿 | -4.07% |
| 362 |
BEBBEB
|
$168.56 | $179.79 | $168.30 | $38.54万 | — | -3.44% |
| 517 |
XVGVerge
|
$0.001908 | $0.002024 | $0.001845 | $19.49万 | $3,268.09万 | -5.36% |
| 684 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.47万 | — | -0.93% |
| 317 |
AAOIBAAOIB
|
$47.96 | $51.38 | $47.96 | $45.91万 | — | -3.66% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $70.20万 | $2,591.30万 | -4.28% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08697 | $0.09093 | $0.08593 | $162.01万 | $9.50亿 | -4.30% |
相关站点
共 40 个
Hashflow _BTC行情
Celo _币种排行
Holo _比特币行情
TQQQB _以太坊ETH价格
Ethena _比特币行情
NEXPACE _以太坊ETH价格
Ether.fi _BTC行情
Ripple USD _以太坊ETH价格
莱特币 _币种排行
Plasma _币种排行
Wrapped _以太坊ETH价格
牛来 _币种排行
StraitsX USD _数字货币市值
Hedera _BTC行情
Holo _加密货币行情
BitTensor _数字货币市值
Bubblemaps _BTC行情
Aptos _比特币
Starknet _BTC行情
DRAMB _比特币行情
波场 _以太坊ETH价格
TONToken _BTC行情
StraitsX USD _加密货币行情
ONEchain _加密货币行情
Pump.fun _数字货币市值
Huma Finance _比特币行情
Holo _加密货币行情
DRAMB _以太坊ETH价格
Holo _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
QQQB _比特币行情
Aave _加密货币行情
Meteora _BTC行情
Solana _比特币行情
Ethena _BTC行情
Huma Finance _币种排行
Aptos _数字货币市值
Virtuals _币种排行
Bubblemaps _以太坊ETH价格