24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04757
24H 成交量$171.29万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $425.49万 | — | -5.35% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
BOMEBOOK OF MEME
|
$0.0005897 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.32% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
BLURBlur
|
$0.00738 | $0.00775 | $0.00726 | $59.31万 | $2,153.45万 | -4.65% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
ARBArbitrum
|
$0.1539 | $0.1611 | $0.1514 | $579.24万 | $10.79亿 | -4.11% |
| 632 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.63万 | $3,547.47万 | -3.97% |
| 49 |
1000CAT1000CAT
|
$0.001567 | $0.002099 | $0.00151 | $731.92万 | — | -17.83% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.08 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.79% |
| 311 |
BEBBEB
|
$202.82 | $210.48 | $195.16 | $44.81万 | — | -2.92% |
| 613 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.93万 | $3,576.64万 | -3.03% |
| 661 |
BOTBBOTB
|
$21.66 | $22.16 | $20.71 | $5.06万 | — | 0.37% |
| 179 |
AAOIBAAOIB
|
$63.55 | $73.61 | $61.91 | $92.25万 | — | -10.37% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0457 | $0.0492 | $0.0442 | $33.82万 | $3,508.08万 | -4.59% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08739 | $0.08987 | $0.08673 | $145.84万 | $9.38亿 | -2.42% |
相关站点
共 40 个
Pendle _比特币
Ondo _比特币
NVDAB _比特币
DRAMB _比特币
Gram _比特币
MUB _比特币行情
Avalanche _币种排行
THORChain _币种排行
Near Protocol _加密货币行情
BFUSD _比特币
Uniswap _以太坊ETH价格
Gram _数字货币市值
Dogecoin _BTC行情
QQQB _加密货币行情
SKHYB _币种排行
Aave _BTC行情
MSTRB _加密货币行情
Zcash _数字货币市值
RWUSD _数字货币市值
1000CAT _比特币行情
LITEB _数字货币市值
Dogecoin _比特币行情
Bubblemaps _加密货币行情
TRON _比特币
Nomina _比特币
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Hashflow _币种排行
TSLAB _加密货币行情
Ethena USDe _以太坊ETH价格
Pepe _数字货币市值
USDC _BTC行情
Celestia _加密货币行情
Pendle _加密货币行情
Bitcoin Cash _比特币行情
TRON _比特币
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情