24H 最高$0.01888
24H 最低$0.01634
今日开盘$0.01687
24H 成交量$34.74万
流通市值$336.44万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $453.66万 | $3,921.03万 | -0.62% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006508 | $0.0005888 | $88.63万 | $4,288.61万 | 0.03% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.67万 | $1,967.80万 | -3.78% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 20 |
ARBArbitrum
|
$0.1737 | $0.188 | $0.1699 | $3,078.93万 | $12.36亿 | 1.70% |
| 438 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.06万 | $3,294.22万 | 2.22% |
| 374 |
1000CAT1000CAT
|
$0.001641 | $0.001695 | $0.001588 | $36.00万 | — | 0.49% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.1 | $88.46 | $85.14 | $1.69亿 | $510.95亿 | -2.10% |
| 115 |
BEBBEB
|
$196.08 | $199.82 | $167.16 | $191.12万 | — | 11.16% |
| 531 |
XVGVerge
|
$0.001972 | $0.002065 | $0.001893 | $17.92万 | $3,297.89万 | 1.44% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.37万 | — | 1.48% |
| 203 |
AAOIBAAOIB
|
$52.24 | $54.11 | $47.62 | $83.99万 | — | 2.53% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.96% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09195 | $0.08667 | $289.09万 | $9.59亿 | 1.00% |
相关站点
共 40 个
牛来 _加密货币行情
Render _BTC行情
EUR _币种排行
恒星币 _比特币
Near Protocol _币种排行
Zama _比特币行情
JUST _币种排行
United Stables _比特币行情
Pyth Network _以太坊ETH价格
比特现金 _比特币
BitTensor _以太坊ETH价格
Ethena _BTC行情
Plasma _以太坊ETH价格
JUST _比特币行情
Prometeus _币种排行
比特现金 _比特币
Official _币种排行
Avalanche _BTC行情
Near Protocol _BTC行情
币安币 _币种排行
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
币安币 _币种排行
SOXSB _BTC行情
Injective _BTC行情
Official _比特币行情
Pudgy Penguins _BTC行情
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _币种排行
大零币 _BTC行情
瑞波币 _比特币
Internet _比特币行情
RWUSD _数字货币市值
以太经典 _加密货币行情
RWUSD _比特币行情
Polkadot _比特币行情
艾达币 _数字货币市值
Injective _数字货币市值
Particle _加密货币行情