24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.12万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $394.94万 | $3,921.03万 | -10.10% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.000658 | $0.0005967 | $79.08万 | $4,207.09万 | -6.00% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.61万 | $2,145.55万 | -2.37% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 52 |
ARBArbitrum
|
$0.1559 | $0.1661 | $0.1501 | $1,157.01万 | $10.76亿 | -5.69% |
| 517 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.57% |
| 92 |
1000CAT1000CAT
|
$0.001714 | $0.001854 | $0.001633 | $348.87万 | — | 3.44% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.27 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.99% |
| 77 |
BEBBEB
|
$167.23 | $203.08 | $156.35 | $497.98万 | — | -15.25% |
| 565 |
XVGVerge
|
$0.002049 | $0.002274 | $0.00201 | $18.95万 | $3,399.29万 | -8.03% |
| 654 |
BOTBBOTB
|
$20.49 | $24.14 | $19.93 | $10.35万 | — | -14.38% |
| 134 |
AAOIBAAOIB
|
$47.59 | $61.11 | $46.00 | $175.86万 | — | -19.90% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.39万 | $3,153.83万 | -9.83% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0923 | $0.10009 | $0.0912 | $454.02万 | $9.83亿 | -5.30% |
相关站点
共 40 个
Official Trump _BTC行情
Celo _BTC行情
DRAMB _比特币
RWUSD _数字货币市值
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
USDC _加密货币行情
大零币 _以太坊ETH价格
Injective _数字货币市值
达世币 _数字货币市值
Plasma _比特币行情
Official Trump _以太坊ETH价格
BEAMX _比特币
BEAMX _BTC行情
Avalanche _数字货币市值
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币
Arbitrum _数字货币市值
Quant _比特币行情
BFUSD _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
BEAMX _数字货币市值
World Liberty _加密货币行情
Ethena _比特币行情
NFPrompt _比特币行情
Pendle _比特币
Gram _数字货币市值
USDC _比特币
Pendle _币种排行
THORChain _比特币
Aster _以太坊ETH价格
Worldcoin _比特币行情
MarsCoin _比特币
Aave _币种排行
恒星币 _以太坊ETH价格
USD1 _BTC行情
Raydium _数字货币市值