24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $311.27万 | $3,921.03万 | 3.54% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006439 | $0.0005711 | $148.05万 | $4,323.43万 | 7.78% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
BLURBlur
|
$0.00791 | $0.00869 | $0.00726 | $151.56万 | $2,153.45万 | 7.33% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $570.82万 | $10.92亿 | 0.95% |
| 594 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 74 |
1000CAT1000CAT
|
$0.001591 | $0.001794 | $0.00151 | $344.98万 | — | -7.66% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.8 | $93.88 | $90.87 | $1.35亿 | $550.74亿 | 1.27% |
| 97 |
BEBBEB
|
$215.16 | $220.31 | $195.16 | $221.25万 | — | 5.49% |
| 610 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.42% |
| 662 |
BOTBBOTB
|
$23.05 | $23.59 | $20.71 | $5.60万 | — | 10.13% |
| 229 |
AAOIBAAOIB
|
$64.31 | $66.66 | $61.91 | $64.11万 | — | -2.06% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0474 | $0.048 | $0.0444 | $25.65万 | $3,537.25万 | 5.10% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09385 | $0.08673 | $323.31万 | $9.74亿 | 4.68% |
相关站点
共 40 个
Official Trump _BTC行情
比特币 _比特币行情
Filecoin _以太坊ETH价格
比特现金 _BTC行情
Hashflow _比特币行情
Solana _币种排行
Pump.fun _加密货币行情
NBISB _币种排行
Gitcoin _比特币行情
瑞波币 _BTC行情
THORChain _以太坊ETH价格
牛来 _比特币行情
Aerodrome _比特币行情
Chainlink _数字货币市值
First Digital _加密货币行情
Ethena USDe _以太坊ETH价格
SNXXB _币种排行
Cosmos Hub _数字货币市值
Ripple USD _比特币行情
狗币 _BTC行情
Haedal _BTC行情
Solana _加密货币行情
Aptos _BTC行情
United Stables _比特币行情
Pepe _币种排行
比特币 _加密货币行情
Gitcoin _数字货币市值
MarsCoin _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _BTC行情
币安币 _加密货币行情
Vanar Chain _比特币行情
EUR _数字货币市值
Morpho _比特币行情
United Stables _加密货币行情
Cosmos Hub _比特币
Vanar Chain _以太坊ETH价格
应用链 _比特币行情
Injective _BTC行情
Hyperliquid _币种排行