24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04095
24H 成交量$159.33万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $430.73万 | — | -5.47% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006149 | $0.0005711 | $83.51万 | $4,023.55万 | 3.72% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
BLURBlur
|
$0.0075 | $0.00767 | $0.00726 | $50.60万 | $2,153.45万 | -1.70% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
ARBArbitrum
|
$0.1596 | $0.1607 | $0.1514 | $606.26万 | $10.79亿 | 0.13% |
| 628 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.84万 | $3,547.47万 | -3.13% |
| 66 |
1000CAT1000CAT
|
$0.001591 | $0.001875 | $0.00151 | $505.34万 | — | -14.87% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -2.01% |
| 266 |
BEBBEB
|
$206.68 | $210.48 | $195.16 | $55.00万 | — | -1.06% |
| 602 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.63万 | $3,576.64万 | -2.17% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $4.95万 | — | 0.74% |
| 188 |
AAOIBAAOIB
|
$63.66 | $73.61 | $61.91 | $85.57万 | — | -12.58% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0442 | $29.59万 | $3,508.08万 | -2.32% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.08987 | $0.08673 | $131.52万 | $9.38亿 | -2.18% |
相关站点
共 40 个
Ondo _比特币
BEAMX _币种排行
AAPLB _BTC行情
MSTRB _BTC行情
Lisk _比特币行情
Hedera _以太坊ETH价格
Ondo _数字货币市值
BEAMX _加密货币行情
SNDKB _比特币行情
NBISB _币种排行
Bitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
AMDB _比特币
Pudgy Penguins _数字货币市值
Bitcoin _BTC行情
Pepe _加密货币行情
Ethena _加密货币行情
Cosmos _数字货币市值
Aster _数字货币市值
Bitcoin _加密货币行情
Artificial _数字货币市值
Holo _加密货币行情
Injective _币种排行
Bubblemaps _币种排行
USD1 _加密货币行情
BNB _BTC行情
GOOGLB _数字货币市值
Bitcoin _币种排行
United Stables _数字货币市值
LITEB _币种排行
QQQB _比特币
BNB _加密货币行情
SOXLB _比特币行情
Arbitrum _加密货币行情
BNCB _比特币
GOOGLB _数字货币市值
Nomina _加密货币行情
Pendle _BTC行情
Chainlink _币种排行
Avalanche _以太坊ETH价格