24H 最高$159.69
24H 最低$140.90
今日开盘$156.44
24H 成交量$262.93万
流通市值—
24H 涨跌额(-$13.56)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.43万 | — | -4.74% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.000609 | $0.0005711 | $48.96万 | $4,023.55万 | -0.75% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $67.58万 | $2,153.45万 | -4.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $806.10万 | $10.79亿 | -5.64% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.63万 | $3,547.47万 | -4.47% |
| 54 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001567 | $753.57万 | — | 3.95% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.91% |
| 271 |
BEBBEB
|
$202.91 | $211.21 | $195.16 | $53.92万 | — | -2.41% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
| 662 |
BOTBBOTB
|
$21.36 | $22.16 | $20.71 | $5.76万 | — | 1.71% |
| 173 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $95.84万 | — | -9.57% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -5.43% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.70% |
相关站点
共 40 个
Caldera _数字货币市值
NVDAB _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
Zcash _比特币行情
Celestia _比特币行情
GOOGLB _比特币行情
Litecoin _数字货币市值
SKHYB _币种排行
LITEB _加密货币行情
INTWB _币种排行
牛来 _加密货币行情
Sui _以太坊ETH价格
Pump.fun _BTC行情
ZAMA _加密货币行情
Solana _BTC行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
BEAMX _币种排行
Holo _比特币
Aptos _以太坊ETH价格
Aerodrome _BTC行情
Lisk _币种排行
SKHYB _比特币行情
TSLAB _数字货币市值
Hedera _币种排行
SKHYB _数字货币市值
RedStone _加密货币行情
MSTRB _币种排行
Origin _币种排行
Celo _加密货币行情
SOXLB _BTC行情
Injective _币种排行
Injective _比特币行情
GOOGLB _比特币
BNB _加密货币行情
Avalanche _币种排行
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币
Dogecoin _BTC行情