24H 最高$19.89
24H 最低$13.02
今日开盘$18.89
24H 成交量$168.86万
流通市值—
24H 涨跌额(-$4.76)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.81万 | — | -5.50% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006025 | $0.0005711 | $60.59万 | $4,023.55万 | 3.26% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $575.07万 | $10.79亿 | -1.70% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 60 |
1000CAT1000CAT
|
$0.001623 | $0.001975 | $0.00151 | $582.07万 | — | -14.89% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.89% |
| 308 |
BEBBEB
|
$206.52 | $210.48 | $195.16 | $45.44万 | — | -1.19% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,576.64万 | -2.22% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 167 |
AAOIBAAOIB
|
$64.49 | $73.61 | $61.91 | $96.66万 | — | -8.60% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.32万 | $3,508.08万 | -3.33% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $134.60万 | $9.38亿 | -1.34% |
相关站点
共 40 个
USDC _比特币
BEAMX _比特币行情
TONToken _比特币行情
Stellar _以太坊ETH价格
First Digital _比特币行情
Aerodrome _比特币
Pepe _币种排行
SKHYB _加密货币行情
Filecoin _加密货币行情
1000CAT _比特币
Caldera _币种排行
Aster _以太坊ETH价格
Ethena _比特币行情
Gram _以太坊ETH价格
SNXXB _币种排行
BNB _以太坊ETH价格
Sui _币种排行
Polkadot _数字货币市值
Gitcoin _币种排行
Artificial _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _币种排行
SNDKB _以太坊ETH价格
Initia _BTC行情
Holo _数字货币市值
First Digital _币种排行
Huma Finance _BTC行情
NFPrompt _BTC行情
Caldera _比特币行情
EUR _比特币
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
CRCLB _比特币行情
RWUSD _数字货币市值
Chainlink _BTC行情
MRVLB _BTC行情
Stellar _加密货币行情
Solana _以太坊ETH价格
Pepe _BTC行情
AAPLB _数字货币市值