24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004231
24H 成交量$82.21万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 81 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $382.77万 | — | -5.52% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005934 | $0.000609 | $0.0005711 | $47.91万 | $4,023.55万 | -1.30% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.63万 | $2,153.45万 | -4.82% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 47 |
ARBArbitrum
|
$0.1566 | $0.1654 | $0.1543 | $844.20万 | $10.79亿 | -4.16% |
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -3.08% |
| 54 |
1000CAT1000CAT
|
$0.001723 | $0.002276 | $0.001567 | $709.67万 | — | 7.82% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -1.97% |
| 242 |
BEBBEB
|
$205.71 | $211.21 | $195.16 | $62.90万 | — | 0.40% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.89% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 170 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $100.34万 | — | -7.52% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $42.47万 | $3,508.08万 | -3.36% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09226 | $0.08722 | $173.72万 | $9.38亿 | -2.99% |
相关站点
共 40 个
Ethena _BTC行情
BitTensor _以太坊ETH价格
MegaETH _币种排行
NBISB _BTC行情
MARSCOIN _比特币
Ripple USD _BTC行情
BNCB _比特币
GOOGLB _比特币行情
USDC _加密货币行情
LITEB _币种排行
Mitosis _比特币行情
INTWB _数字货币市值
Hyperliquid _比特币
Worldcoin _数字货币市值
Huma Finance _币种排行
MSTRB _比特币
Haedal _比特币
BNCB _BTC行情
TQQQB _数字货币市值
First Digital _数字货币市值
Aster _币种排行
ZAMA _比特币
LayerZero _币种排行
Litecoin _币种排行
RedStone _比特币行情
Sui _比特币
TONToken _比特币
Hedera _比特币行情
Gram _加密货币行情
Litecoin _比特币行情
Mitosis _比特币
THORChain _BTC行情
INTCB _数字货币市值
Quant _加密货币行情
Artificial _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
BNCB _数字货币市值
EUR _比特币
Injective _以太坊ETH价格