24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.88万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.22万 | $3,921.03万 | 2.86% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0005929 | $78.74万 | $4,478.75万 | 5.93% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 276 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $59.02万 | $2,253.07万 | -2.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1527 | $1,035.07万 | $11.32亿 | 4.10% |
| 433 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $29.92万 | $3,597.78万 | 2.94% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $362.23万 | — | 7.85% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 3.99% |
| 46 |
BEBBEB
|
$196.17 | $232.33 | $190.99 | $1,214.73万 | — | -9.32% |
| 507 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.90万 | $3,694.66万 | 3.47% |
| 687 |
BOTBBOTB
|
$23.58 | $24.91 | $22.74 | $4.12万 | — | -0.34% |
| 151 |
AAOIBAAOIB
|
$59.44 | $67.12 | $57.37 | $146.61万 | — | -6.86% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.74万 | $3,536.82万 | -1.27% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $556.93万 | $10.25亿 | 5.81% |
相关站点
共 40 个
Haedal _比特币
Space and Time _数字货币市值
BEAMX _加密货币行情
PancakeSwap _BTC行情
Virtuals _加密货币行情
Injective _比特币
MarsCoin _比特币
BABAB _数字货币市值
以太坊 _比特币行情
Avalanche _数字货币市值
PancakeSwap _比特币行情
Pendle _比特币行情
比特现金 _比特币
大零币 _比特币行情
Pendle _币种排行
SOXSB _比特币
Starknet _加密货币行情
AAPLB _BTC行情
Hedera _数字货币市值
Worldcoin _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
Official Trump _加密货币行情
QQQB _BTC行情
LayerZero _以太坊ETH价格
MarsCoin _数字货币市值
World Liberty _比特币
Ethena _币种排行
TONToken _BTC行情
达世币 _BTC行情
Hedera _数字货币市值
AMDB _比特币行情
StraitsX XUSD _币种排行
Aster _比特币
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _比特币
Haedal _币种排行
Ondo _加密货币行情