24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.076
24H 成交量$10.95万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $420.54万 | — | -3.99% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005925 | $0.000599 | $0.0005711 | $57.02万 | $4,023.55万 | 1.60% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.21万 | $2,153.45万 | -5.78% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
ARBArbitrum
|
$0.1537 | $0.1614 | $0.1514 | $616.62万 | $10.79亿 | -4.36% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.56万 | $3,547.47万 | -4.26% |
| 45 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001511 | $839.26万 | — | -4.53% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
| 307 |
BEBBEB
|
$200.56 | $210.48 | $195.16 | $46.73万 | — | -3.72% |
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.12万 | $3,576.64万 | -3.26% |
| 661 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 178 |
AAOIBAAOIB
|
$62.94 | $73.61 | $61.91 | $92.00万 | — | -11.28% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $40.35万 | $3,508.08万 | -3.19% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $148.63万 | $9.38亿 | -1.76% |
相关站点
共 40 个
Chainlink _加密货币行情
Gram _数字货币市值
Bitcoin Cash _比特币
Sui _数字货币市值
Bitcoin _BTC行情
Pump.fun _币种排行
TSLAB _BTC行情
RedStone _加密货币行情
Chainlink _加密货币行情
Holo _比特币行情
INTWB _数字货币市值
CRWVB _数字货币市值
DRAMB _BTC行情
MegaETH _比特币行情
QQQB _BTC行情
CRCLB _以太坊ETH价格
AMDB _币种排行
Chainlink _数字货币市值
Initia _比特币
牛来 _加密货币行情
Aptos _加密货币行情
Ondo _以太坊ETH价格
Stellar _币种排行
RedStone _比特币行情
Injective _BTC行情
MSTRB _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _BTC行情
牛来 _BTC行情
Aave _数字货币市值
BitTensor _币种排行
TSLAB _BTC行情
BitTensor _比特币行情
1000CAT _比特币
USD1 _数字货币市值
Ethena _币种排行
KORUB _加密货币行情
Uniswap _数字货币市值
Lisk _BTC行情
Hyperliquid _币种排行