24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0464
24H 成交量$39.37万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $394.92万 | — | -4.14% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005901 | $0.0006063 | $0.0005711 | $52.02万 | $4,023.55万 | -2.37% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.72% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1644 | $0.1529 | $813.56万 | $10.79亿 | -6.81% |
| 652 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -5.01% |
| 52 |
1000CAT1000CAT
|
$0.001663 | $0.002276 | $0.001577 | $758.66万 | — | 4.66% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.91% |
| 277 |
BEBBEB
|
$204.53 | $210.99 | $195.16 | $51.92万 | — | -1.99% |
| 651 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.34% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 174 |
AAOIBAAOIB
|
$63.85 | $73.61 | $62.02 | $95.12万 | — | -10.57% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -4.18% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09226 | $0.08722 | $170.46万 | $9.38亿 | -2.83% |
相关站点
共 40 个
CRCLB _数字货币市值
Ethena _比特币
Chainlink _币种排行
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Mitosis _比特币
MUB _数字货币市值
Gitcoin _加密货币行情
First Digital _比特币行情
Tether Gold _比特币
NBISB _比特币行情
MSTRB _比特币
BNCB _BTC行情
INTCB _加密货币行情
牛来 _比特币
USD1 _数字货币市值
Gram _BTC行情
Cardano _BTC行情
Litecoin _BTC行情
TQQQB _数字货币市值
Chainlink _BTC行情
BEAMX _加密货币行情
Plasma _加密货币行情
Sui _以太坊ETH价格
Injective _比特币
Stellar _数字货币市值
PAX Gold _以太坊ETH价格
Holo _数字货币市值
Filecoin _比特币
SOXLB _币种排行
GOOGLB _BTC行情
Pendle _数字货币市值
Pendle _BTC行情
Hedera _BTC行情
First Digital _比特币
PAX Gold _加密货币行情
PAX Gold _比特币行情
Aave _BTC行情
Haedal _币种排行
Tether Gold _BTC行情