24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0399
24H 成交量$31.77万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBBNCB
|
$4.87 | $5.11 | $4.68 | $423.79万 | — | -4.70% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006439 | $0.0005711 | $133.10万 | $4,023.55万 | 8.63% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $48.28万 | $2,153.45万 | -0.66% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $616.48万 | $10.79亿 | 1.39% |
| 610 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.28万 | $3,547.47万 | -1.71% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001796 | $0.00151 | $412.88万 | — | -12.08% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.09 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.39% |
| 247 |
BEBBEB
|
$210.18 | $211.13 | $195.16 | $62.80万 | — | 0.82% |
| 599 |
XVGVerge
|
$0.002179 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.71% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.78万 | — | 2.79% |
| 209 |
AAOIBAAOIB
|
$65.74 | $71.68 | $61.91 | $75.23万 | — | -6.71% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.42万 | $3,508.08万 | -1.68% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.08986 | $0.08673 | $148.62万 | $9.38亿 | -1.87% |
相关站点
共 40 个
Celo _加密货币行情
Nomina _币种排行
Worldcoin _比特币行情
NBISB _比特币行情
NVDAB _以太坊ETH价格
SNDKB _币种排行
INTWB _比特币
MegaETH _BTC行情
Nomina _以太坊ETH价格
Aptos _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _以太坊ETH价格
Aave _比特币行情
Avalanche _BTC行情
Lisk _加密货币行情
Bitcoin Cash _比特币行情
Celo _加密货币行情
Holo _BTC行情
Stellar _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNCB _BTC行情
Hashflow _币种排行
Gram _比特币行情
NVDAB _币种排行
Bitcoin Cash _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _比特币
Holo _BTC行情
Solana _数字货币市值
Ripple USD _比特币行情
SOXLB _比特币行情
LayerZero _比特币行情
Avalanche _比特币
Caldera _加密货币行情
EUR _比特币
Artificial _比特币行情
Chainlink _以太坊ETH价格
SNXXB _比特币
Pump.fun _比特币