24H 最高$0.000699
24H 最低$0.000679
今日开盘$0.00069
24H 成交量$17.63万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.22万 | $3,921.03万 | 0.41% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000623 | $0.0006067 | $24.32万 | $4,235.85万 | -1.18% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
BLURBlur
|
$0.007 | $0.00728 | $0.00696 | $26.25万 | $2,047.12万 | -3.85% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1651 | $561.07万 | $11.56亿 | 1.08% |
| 580 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.71万 | $3,287.73万 | -3.02% |
| 209 |
1000CAT1000CAT
|
$0.001693 | $0.001758 | $0.001653 | $57.11万 | — | -2.70% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.17 | $90.39 | $88.73 | $5,205.25万 | $525.16亿 | -1.10% |
| 622 |
BEBBEB
|
$174 | $176.79 | $173.56 | $3.24万 | — | -0.46% |
| 497 |
XVGVerge
|
$0.00203 | $0.002096 | $0.00202 | $12.01万 | $3,346.39万 | -2.50% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,559.18 | — | -0.46% |
| 574 |
AAOIBAAOIB
|
$49.7 | $50.35 | $49.34 | $6.95万 | — | 0.06% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 281 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $38.70万 | $2,538.49万 | -2.35% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09241 | $0.0895 | $192.63万 | $9.63亿 | -1.74% |
相关站点
共 40 个
Gram _BTC行情
牛来 _比特币
Wrapped _比特币
RNDR _比特币行情
Quant _BTC行情
Vanar Chain _以太坊ETH价格
StraitsX USD _BTC行情
NFPrompt _BTC行情
LayerZero _币种排行
USDC _BTC行情
Aave _BTC行情
牛来 _数字货币市值
Pump.fun _BTC行情
大零币 _BTC行情
DODO _比特币行情
United Stables _以太坊ETH价格
Zama _比特币
TONToken _BTC行情
QQQB _数字货币市值
StraitsX USD _BTC行情
Gram _数字货币市值
Amp _币种排行
Meteora _以太坊ETH价格
Hamster Kombat _数字货币市值
CyberConnect _加密货币行情
Zama _比特币
Uniswap _数字货币市值
比特币 _比特币行情
USDC _BTC行情
Reserve Rights _数字货币市值
Celestia _以太坊ETH价格
Avalanche _币种排行
Uniswap _加密货币行情
Arbitrum _数字货币市值
Pepe _加密货币行情
RNDR _BTC行情
Act I : The _BTC行情
RWUSD _以太坊ETH价格
Aptos _比特币
Mitosis _加密货币行情