24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02361
24H 成交量$660.56万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.06万 | — | -4.87% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0006351 | $0.0006408 | $0.0005711 | $122.07万 | $4,023.55万 | 8.42% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.85万 | $2,153.45万 | -0.27% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
ARBArbitrum
|
$0.1619 | $0.1629 | $0.1514 | $613.63万 | $10.79亿 | 1.70% |
| 607 |
NOTNotcoin
|
$0.000348 | $0.000354 | $0.000334 | $11.41万 | $3,547.47万 | -1.70% |
| 72 |
1000CAT1000CAT
|
$0.001591 | $0.001796 | $0.00151 | $419.85万 | — | -8.09% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.42 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.12% |
| 251 |
BEBBEB
|
$210.14 | $211.13 | $195.16 | $61.80万 | — | 0.20% |
| 600 |
XVGVerge
|
$0.002185 | $0.002226 | $0.00212 | $12.17万 | $3,576.64万 | -1.84% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.76万 | — | 2.65% |
| 207 |
AAOIBAAOIB
|
$65.65 | $71.68 | $61.91 | $74.83万 | — | -7.33% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0442 | $31.03万 | $3,508.08万 | -1.25% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08986 | $0.08673 | $144.20万 | $9.38亿 | -1.97% |
相关站点
共 40 个
Avalanche _BTC行情
KORUB _币种排行
BNB _BTC行情
Arbitrum _数字货币市值
Starknet _数字货币市值
BFUSD _以太坊ETH价格
Solana _加密货币行情
Starknet _以太坊ETH价格
Nomina _比特币
CRWVB _数字货币市值
TONToken _以太坊ETH价格
QQQB _数字货币市值
NBISB _数字货币市值
KORUB _比特币
Stellar _比特币
Injective _比特币行情
Zcash _以太坊ETH价格
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
Nomina _币种排行
NVDAB _比特币行情
United Stables _加密货币行情
USDC _加密货币行情
GOOGLB _加密货币行情
INTCB _比特币行情
TSLAB _数字货币市值
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
MUB _币种排行
Aave _BTC行情
SNDKB _加密货币行情
Injective _BTC行情
Huma Finance _BTC行情
Gitcoin _比特币
Morpho _数字货币市值
Celo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _数字货币市值
Near Protocol _加密货币行情
Aster _加密货币行情