24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02813
24H 成交量$587.67万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $395.51万 | — | -6.07% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000599 | $0.0005711 | $52.30万 | $4,023.55万 | -1.72% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
BLURBlur
|
$0.00737 | $0.00789 | $0.00728 | $62.80万 | $2,153.45万 | -6.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
ARBArbitrum
|
$0.1537 | $0.1639 | $0.1514 | $669.87万 | $10.79亿 | -5.71% |
| 646 |
NOTNotcoin
|
$0.000341 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -4.48% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.47 | $95.42 | $90.87 | $1.64亿 | $547.21亿 | -3.09% |
| 294 |
BEBBEB
|
$201.39 | $210.76 | $195.16 | $48.69万 | — | -4.31% |
| 647 |
XVGVerge
|
$0.002181 | $0.002248 | $0.002147 | $8.09万 | $3,576.64万 | -2.94% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 178 |
AAOIBAAOIB
|
$63.22 | $73.61 | $62.02 | $91.63万 | — | -11.99% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.62% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09096 | $0.08722 | $160.23万 | $9.38亿 | -2.79% |
相关站点
共 40 个
First Digital _币种排行
Caldera _币种排行
Worldcoin _BTC行情
Sophon _币种排行
INTWB _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _BTC行情
Ondo _比特币行情
1000CAT _比特币
Sui _加密货币行情
Ethereum _以太坊ETH价格
Mitosis _比特币行情
Ethena _以太坊ETH价格
MRVLB _币种排行
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Origin _比特币行情
Huma Finance _比特币行情
USDC _加密货币行情
Arbitrum _币种排行
CRWVB _数字货币市值
Origin _数字货币市值
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _数字货币市值
Haedal _加密货币行情
Aave _加密货币行情
Celo _币种排行
NBISB _加密货币行情
Mitosis _以太坊ETH价格
Litecoin _BTC行情
Ripple USD _数字货币市值
MRVLB _币种排行
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _币种排行
Solana _数字货币市值