24H 最高$0.24874
24H 最低$0.21773
今日开盘$0.22304
24H 成交量$309.57万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $414.38万 | — | -4.78% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000599 | $0.0005711 | $56.93万 | $4,023.55万 | 0.65% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.48万 | $2,153.45万 | -5.71% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1614 | $0.1514 | $646.54万 | $10.79亿 | -5.15% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.87万 | $3,547.47万 | -4.55% |
| 46 |
1000CAT1000CAT
|
$0.00157 | $0.002276 | $0.001567 | $823.35万 | — | -2.67% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.62 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.01% |
| 305 |
BEBBEB
|
$198.66 | $210.48 | $195.16 | $47.07万 | — | -5.04% |
| 606 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002144 | $11.36万 | $3,576.64万 | -3.11% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.08万 | — | -0.51% |
| 176 |
AAOIBAAOIB
|
$62.08 | $73.61 | $61.95 | $92.64万 | — | -13.20% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.92万 | $3,508.08万 | -3.55% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08989 | $0.08722 | $152.15万 | $9.38亿 | -2.32% |
相关站点
共 40 个
SKHYB _数字货币市值
Gram _加密货币行情
Bubblemaps _BTC行情
RedStone _比特币
CRWVB _比特币
Mitosis _数字货币市值
Cosmos _币种排行
MRVLB _比特币行情
Lisk _币种排行
Zcash _比特币行情
United Stables _BTC行情
MARSCOIN _比特币
Solana _比特币
MRVLB _比特币行情
RWUSD _币种排行
NVDAB _BTC行情
Zcash _加密货币行情
DRAMB _比特币
Avalanche _比特币
USD1 _加密货币行情
TRON _币种排行
DRAMB _比特币
GOOGLB _BTC行情
Artificial _币种排行
Solana _比特币
Litecoin _比特币
1000CAT _比特币
Plasma _比特币
Bitcoin Cash _以太坊ETH价格
Aster _数字货币市值
Injective _比特币
Pudgy Penguins _BTC行情
LITEB _以太坊ETH价格
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Hyperliquid _比特币行情
牛来 _加密货币行情
Official _数字货币市值
牛来 _以太坊ETH价格
THORChain _比特币行情