24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.0201
24H 成交量$41.33万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.37万 | — | -5.91% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005872 | $0.000609 | $0.0005711 | $46.83万 | $4,023.55万 | -2.91% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.40万 | $2,153.45万 | -5.06% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1652 | $0.1543 | $858.36万 | $10.79亿 | -5.47% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $726.96万 | — | 5.59% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 236 |
BEBBEB
|
$204.44 | $211.21 | $195.16 | $64.60万 | — | -1.72% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 168 |
AAOIBAAOIB
|
$64.28 | $73.61 | $62.02 | $100.99万 | — | -7.90% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.12万 | $3,508.08万 | -4.97% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
相关站点
共 40 个
Bitcoin _比特币行情
NVDAB _比特币
SOXLB _比特币
1000CAT _以太坊ETH价格
RWUSD _BTC行情
Injective _以太坊ETH价格
SKHYB _比特币行情
MegaETH _BTC行情
Celestia _数字货币市值
Sui _比特币
Hyperliquid _比特币
Cardano _数字货币市值
DRAMB _币种排行
Huma Finance _数字货币市值
BitTensor _币种排行
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _数字货币市值
USD1 _以太坊ETH价格
牛来 _比特币行情
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
EUR _加密货币行情
First Digital _数字货币市值
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
EUR _以太坊ETH价格
Avalanche _比特币行情
Celestia _以太坊ETH价格
TONToken _比特币
DRAMB _以太坊ETH价格
USDC _加密货币行情
Mitosis _数字货币市值
Gram _比特币行情
PAX Gold _BTC行情
BEAMX _比特币