24H 最高$30.50
24H 最低$28.74
今日开盘$30.3
24H 成交量$106.68万
流通市值$2,950.46万
24H 涨跌额(-$0.99)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.10万 | — | -5.74% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $46.91万 | $4,023.55万 | -2.49% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $75.16万 | $2,153.45万 | -4.33% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $864.83万 | $10.79亿 | -5.11% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $734.42万 | — | 5.99% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.12 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -1.98% |
| 236 |
BEBBEB
|
$203.4 | $211.21 | $195.16 | $65.05万 | — | -1.01% |
| 647 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.03% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.68 | $5.68万 | — | 3.56% |
| 169 |
AAOIBAAOIB
|
$64.07 | $73.61 | $62.02 | $100.35万 | — | -7.99% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.03万 | $3,508.08万 | -3.17% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $173.13万 | $9.38亿 | -3.55% |
相关站点
共 40 个
Plasma _比特币
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
Gitcoin _比特币
Eigenlayer _币种排行
SNXXB _比特币
BNCB _币种排行
CRWVB _加密货币行情
Pump.fun _币种排行
Aptos _比特币
SNDKB _加密货币行情
XRP _数字货币市值
Gram _BTC行情
DRAMB _比特币行情
LayerZero _BTC行情
RedStone _比特币
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
SOXLB _数字货币市值
Pendle _BTC行情
RedStone _币种排行
Near Protocol _BTC行情
Pepe _比特币
Stacks _币种排行
Pendle _以太坊ETH价格
Ethereum _数字货币市值
Quant _比特币
Uniswap _BTC行情
Hedera _比特币行情
Aptos _比特币
Hyperliquid _币种排行
Chainlink _BTC行情
Stellar _数字货币市值
SNDKB _比特币
TQQQB _比特币
Caldera _数字货币市值
Aerodrome _比特币
ZAMA _BTC行情
Injective _比特币