24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
BNCBBNCB
|
$4.89 | $5.12 | $4.68 | $424.40万 | — | -4.49% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006432 | $0.0005711 | $127.34万 | $4,023.55万 | 10.06% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
ARBArbitrum
|
$0.1618 | $0.1629 | $0.1514 | $615.84万 | $10.79亿 | 1.76% |
| 609 |
NOTNotcoin
|
$0.000348 | $0.000354 | $0.000334 | $11.23万 | $3,547.47万 | -1.42% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.26 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.11% |
| 250 |
BEBBEB
|
$209.93 | $211.13 | $195.16 | $61.86万 | — | 0.47% |
| 600 |
XVGVerge
|
$0.002186 | $0.002226 | $0.00212 | $12.21万 | $3,576.64万 | -1.80% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.76万 | — | 2.65% |
| 209 |
AAOIBAAOIB
|
$65.33 | $71.68 | $61.91 | $74.58万 | — | -7.23% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.07万 | $3,508.08万 | -1.67% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08986 | $0.08673 | $149.64万 | $9.38亿 | -1.72% |
相关站点
共 40 个
Near Protocol _BTC行情
CRWVB _以太坊ETH价格
MegaETH _BTC行情
Stellar _数字货币市值
INTWB _比特币
Solana _币种排行
NBISB _BTC行情
Pudgy Penguins _数字货币市值
Starknet _币种排行
Starknet _币种排行
Official _BTC行情
Morpho _比特币行情
Hashflow _BTC行情
SNXXB _币种排行
Artificial _币种排行
QQQB _加密货币行情
MSTRB _以太坊ETH价格
CRCLB _比特币
Cosmos _以太坊ETH价格
Hedera _比特币行情
Quant _数字货币市值
Hashflow _数字货币市值
Gram _数字货币市值
Ethena USDe _比特币
SOXLB _BTC行情
Caldera _加密货币行情
Uniswap _比特币
TSLAB _币种排行
SNDKB _比特币
BitTensor _数字货币市值
TONToken _加密货币行情
Ondo _以太坊ETH价格
AAPLB _BTC行情
Artificial _加密货币行情
Chainlink _比特币
Hyperliquid _比特币
Ethena _BTC行情
Ethereum _BTC行情
1000CAT _以太坊ETH价格
Stellar _BTC行情