24H 最高$0.2541
24H 最低$0.2378
今日开盘$0.2522
24H 成交量$9.31万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.31万 | — | -5.68% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.000601 | $0.0005711 | $52.42万 | $4,023.55万 | -2.13% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
BLURBlur
|
$0.00739 | $0.0079 | $0.00728 | $63.15万 | $2,153.45万 | -6.46% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
ARBArbitrum
|
$0.1538 | $0.1639 | $0.1514 | $670.12万 | $10.79亿 | -5.88% |
| 646 |
NOTNotcoin
|
$0.00034 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.03% |
| 47 |
1000CAT1000CAT
|
$0.001629 | $0.002276 | $0.001577 | $797.41万 | — | -2.98% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.58 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.08% |
| 294 |
BEBBEB
|
$201.8 | $210.90 | $195.16 | $48.67万 | — | -4.32% |
| 648 |
XVGVerge
|
$0.002177 | $0.002253 | $0.002147 | $8.04万 | $3,576.64万 | -3.37% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 178 |
AAOIBAAOIB
|
$63.21 | $73.61 | $62.02 | $91.73万 | — | -12.35% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.11万 | $3,508.08万 | -5.22% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09096 | $0.08722 | $160.77万 | $9.38亿 | -2.94% |
相关站点
共 40 个
Celo _数字货币市值
Mitosis _比特币
QQQB _BTC行情
Artificial _以太坊ETH价格
EUR _数字货币市值
Bitcoin Cash _加密货币行情
Quant _比特币行情
INTWB _比特币
Lisk _加密货币行情
SOXLB _加密货币行情
Lisk _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _比特币
Celestia _数字货币市值
Celestia _比特币
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
MRVLB _以太坊ETH价格
QQQB _币种排行
SNDKB _以太坊ETH价格
BNB _币种排行
Dogecoin _数字货币市值
AAPLB _比特币
MUB _数字货币市值
TRON _以太坊ETH价格
SKHYB _比特币行情
EUR _加密货币行情
USDC _比特币
Aave _以太坊ETH价格
Hedera _比特币行情
BNB _以太坊ETH价格
NVDAB _以太坊ETH价格
XRP _比特币行情
Zcash _以太坊ETH价格
Origin _加密货币行情
Litecoin _比特币
RWUSD _数字货币市值
BitTensor _比特币行情
Tether Gold _比特币
Ethereum _BTC行情