24H 最高$1.13
24H 最低$1.05
今日开盘$1.116
24H 成交量$35.11万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 83 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $370.15万 | — | -5.50% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.000609 | $0.0005711 | $46.80万 | $4,023.55万 | -3.97% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 209 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $78.12万 | $2,153.45万 | -5.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 47 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $840.30万 | $10.79亿 | -4.76% |
| 650 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.69万 | $3,547.47万 | -4.19% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $705.02万 | — | 6.31% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.74 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -2.94% |
| 253 |
BEBBEB
|
$200.36 | $211.21 | $195.16 | $58.94万 | — | -2.61% |
| 646 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.87% |
| 661 |
BOTBBOTB
|
$21.69 | $22.16 | $20.67 | $5.79万 | — | 4.48% |
| 175 |
AAOIBAAOIB
|
$63.76 | $73.61 | $62.02 | $97.89万 | — | -8.71% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0465 | $0.0495 | $0.0442 | $42.88万 | $3,508.08万 | -2.52% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.09226 | $0.08722 | $175.64万 | $9.38亿 | -3.00% |
相关站点
共 40 个
BitTensor _币种排行
Cardano _BTC行情
RedStone _加密货币行情
Cardano _数字货币市值
Initia _比特币
Celestia _BTC行情
INTWB _加密货币行情
Cardano _数字货币市值
LITEB _以太坊ETH价格
United Stables _数字货币市值
XRP _比特币行情
SOXLB _BTC行情
CRCLB _BTC行情
Pump.fun _比特币行情
Sophon _数字货币市值
Mitosis _BTC行情
PAX Gold _比特币行情
Aptos _数字货币市值
TSLAB _BTC行情
KORUB _比特币
QQQB _BTC行情
SNXXB _加密货币行情
Litecoin _比特币
Lisk _数字货币市值
Sui _比特币行情
THORChain _比特币
SOXLB _BTC行情
Pepe _比特币
Bitcoin Cash _币种排行
NBISB _比特币
AMDB _币种排行
SOXLB _加密货币行情
Pendle _币种排行
Gitcoin _比特币
Chainlink _数字货币市值
Sui _比特币行情
SKHYB _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _BTC行情