24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05722
24H 成交量$36.83万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 80 |
BNCBBNCB
|
$4.97 | $5.02 | $4.68 | $324.23万 | — | 2.90% |
| 479 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006329 | $0.0006439 | $0.0005711 | $145.28万 | $4,023.55万 | 7.82% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $53.94万 | $2,153.45万 | 3.10% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
ARBArbitrum
|
$0.1591 | $0.1629 | $0.1514 | $612.95万 | $10.79亿 | 0.51% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.91万 | $3,547.47万 | -0.57% |
| 76 |
1000CAT1000CAT
|
$0.001606 | $0.001794 | $0.00151 | $364.92万 | — | -8.59% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.56 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | 0.33% |
| 114 |
BEBBEB
|
$215.32 | $220.31 | $195.16 | $182.26万 | — | 4.93% |
| 598 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $11.46万 | $3,576.64万 | 0.28% |
| 665 |
BOTBBOTB
|
$23.02 | $23.59 | $20.71 | $5.50万 | — | 8.08% |
| 238 |
AAOIBAAOIB
|
$64.24 | $67.47 | $61.91 | $62.68万 | — | -4.32% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.80万 | $3,508.08万 | 0.21% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09182 | $0.09385 | $0.08673 | $325.39万 | $9.38亿 | 4.00% |
相关站点
共 40 个
Aptos _BTC行情
Polygon _加密货币行情
Litecoin _币种排行
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _币种排行
Solana _数字货币市值
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Cardano _BTC行情
Pepe _BTC行情
Nomina _比特币行情
KORUB _币种排行
Cardano _以太坊ETH价格
PAX Gold _比特币
Aerodrome _数字货币市值
Zcash _数字货币市值
Uniswap _币种排行
NVDAB _加密货币行情
Ethena _加密货币行情
USDC _加密货币行情
Ethena USDe _加密货币行情
BNCB _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _比特币
BEAMX _加密货币行情
Vanar Chain _加密货币行情
Sui _比特币
Near Protocol _BTC行情
SNDKB _币种排行
Holo _比特币行情
Official _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _比特币
NBISB _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币
BFUSD _BTC行情
RWUSD _BTC行情