24H 最高$50.00
24H 最低$44.06
今日开盘$46.5
24H 成交量$581.77万
流通市值$6.29亿
24H 涨跌额($2.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.77万 | $3,921.03万 | 2.02% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0005929 | $78.76万 | $4,478.75万 | 4.55% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.45万 | $2,253.07万 | -1.30% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,032.60万 | $11.32亿 | 2.77% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.74万 | $3,597.78万 | 1.74% |
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.85万 | — | 4.98% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.79% |
| 47 |
BEBBEB
|
$199.88 | $232.33 | $190.99 | $1,229.89万 | — | -9.42% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.47% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.13万 | — | -0.08% |
| 151 |
AAOIBAAOIB
|
$60.07 | $67.12 | $57.37 | $147.89万 | — | -8.97% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -2.31% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09627 | $0.09764 | $0.08939 | $558.31万 | $10.25亿 | 4.43% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Gram _币种排行
Ripple USD _加密货币行情
Chainlink _币种排行
Space and Time _比特币
Sui _BTC行情
Worldcoin _数字货币市值
Celestia _比特币
BFUSD _币种排行
USDC _以太坊ETH价格
United Stables _数字货币市值
Internet _BTC行情
USDC _币种排行
牛来 _币种排行
Hedera _数字货币市值
莱特币 _比特币行情
SOXSB _币种排行
Artificial _比特币
大零币 _BTC行情
Bubblemaps _BTC行情
Stacks _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
BABAB _比特币行情
恒星币 _BTC行情
BEAMX _比特币
Arbitrum _以太坊ETH价格
Stacks _币种排行
Gram _以太坊ETH价格
SNXXB _比特币行情
LayerZero _加密货币行情
Injective _币种排行
KORUB _币种排行
Initia _比特币
StraitsX XUSD _比特币行情
Aptos _币种排行
Sei _币种排行
狗币 _比特币行情
达世币 _以太坊ETH价格