24H 最高$0.02726
24H 最低$0.0256
今日开盘$0.02666
24H 成交量$20.29万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.09万 | $3,921.03万 | 1.62% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0005929 | $76.68万 | $4,478.75万 | 5.04% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.67万 | $2,253.07万 | -0.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $999.82万 | $11.32亿 | 4.37% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.58万 | $3,597.78万 | 1.73% |
| 92 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.43万 | — | 4.05% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.45 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 1.99% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,269.37万 | — | -8.72% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 151 |
AAOIBAAOIB
|
$60.67 | $67.27 | $57.37 | $149.11万 | — | -8.35% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.78% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09691 | $0.09764 | $0.08939 | $550.58万 | $10.25亿 | 5.11% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
World Liberty _BTC行情
LayerZero _加密货币行情
USDC _币种排行
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _币种排行
TQQQB _BTC行情
Aptos _加密货币行情
牛来 _币种排行
Ondo _比特币行情
Holo _BTC行情
World Liberty _BTC行情
Virtuals _以太坊ETH价格
Sui _数字货币市值
Injective _BTC行情
KORUB _比特币行情
Aster _比特币
AAPLB _比特币行情
Haedal _比特币
比特币 _数字货币市值
TQQQB _BTC行情
Avalanche _币种排行
比特现金 _BTC行情
币安币 _比特币行情
THORChain _币种排行
AAPLB _加密货币行情
PAX Gold _数字货币市值
Huma Finance _比特币
First Digital _数字货币市值
莱特币 _加密货币行情
Arbitrum _比特币行情
Quant _数字货币市值
INTWB _数字货币市值
Virtuals _数字货币市值
狗币 _比特币
Bittensor _BTC行情
Near Protocol _数字货币市值
StraitsX XUSD _币种排行
Polkadot _币种排行