24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01424
24H 成交量$9.26万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $424.35万 | $3,921.03万 | -1.24% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006508 | $0.0005888 | $92.73万 | $4,288.61万 | 1.98% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $22.59万 | $1,967.80万 | -1.47% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
ARBArbitrum
|
$0.1706 | $0.188 | $0.1699 | $3,043.17万 | $12.36亿 | -2.24% |
| 413 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000303 | $30.29万 | $3,294.22万 | 4.82% |
| 374 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001588 | $35.92万 | — | 0.56% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86 | $88.07 | $85.14 | $1.60亿 | $510.95亿 | -1.53% |
| 109 |
BEBBEB
|
$193.04 | $199.82 | $167.16 | $217.19万 | — | 10.26% |
| 537 |
XVGVerge
|
$0.001978 | $0.002065 | $0.001893 | $17.30万 | $3,297.89万 | 1.85% |
| 675 |
BOTBBOTB
|
$21.67 | $23.22 | $21.25 | $4.10万 | — | 0.19% |
| 201 |
AAOIBAAOIB
|
$51.31 | $54.11 | $47.62 | $84.13万 | — | 2.97% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0348 | $0.0378 | $0.0339 | $37.91万 | $2,429.52万 | -6.95% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08815 | $0.09195 | $0.08667 | $298.70万 | $9.59亿 | 0.07% |
相关站点
共 40 个
以太经典 _比特币行情
United Stables _数字货币市值
Pump.fun _比特币行情
USDC _比特币行情
KORUB _数字货币市值
StraitsX USD _加密货币行情
Zama _币种排行
SOXSB _数字货币市值
Meteora _比特币
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Zilliqa _比特币
Ether.fi _比特币行情
Official _币种排行
NFPrompt _比特币行情
Quant _比特币行情
达世币 _以太坊ETH价格
QQQB _比特币行情
Worldcoin _比特币行情
StraitsX USD _比特币行情
Polygon _比特币行情
Tether Gold _比特币行情
大零币 _数字货币市值
SOXSB _比特币行情
Chainlink _BTC行情
Hedera _比特币行情
SNXXB _比特币
Aster _BTC行情
Avalanche _数字货币市值
Pepe _数字货币市值
BEAMX _加密货币行情
牛来 _比特币
Polkadot _以太坊ETH价格
Initia _币种排行
ONEchain _比特币行情
大零币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
Ondo _以太坊ETH价格
QQQB _币种排行