24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04329
24H 成交量$91.44万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.54万 | — | 1.18% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006285 | $0.0006067 | $30.66万 | $4,266.92万 | -1.94% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $113.02万 | $2,324.94万 | -1.70% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
ARBArbitrum
|
$0.1643 | $0.166 | $0.1624 | $391.10万 | $11.28亿 | -0.85% |
| 533 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.72万 | $3,734.20万 | -1.62% |
| 590 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.16% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,832.71万 | $562.24亿 | -1.00% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 527 |
XVGVerge
|
$0.002218 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.61% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $27.66万 | $3,533.80万 | -6.86% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0915 | $0.09314 | $0.0915 | $138.99万 | $9.81亿 | -1.31% |
相关站点
共 40 个
BNB _BTC行情
Arbitrum _币种排行
Panther _以太坊ETH价格
CoW Protocol _比特币行情
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
MSTRB _币种排行
SuperRare _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sophon _币种排行
Zcash _币种排行
Injective _以太坊ETH价格
Solana _比特币
First Digital _以太坊ETH价格
Celo _比特币
Avalanche _比特币行情
TRON _BTC行情
Ethereum _加密货币行情
MSTRB _比特币
TRON _币种排行
Kite _以太坊ETH价格
Pepe _比特币
牛来 _BTC行情
NFPrompt _以太坊ETH价格
TONToken _BTC行情
INTCB _加密货币行情
CoW Protocol _币种排行
Origin _比特币
Chainlink _币种排行
Aster _BTC行情
INTWB _币种排行
Bubblemaps _加密货币行情
Cosmos _比特币
Lisk _比特币行情
Artificial _BTC行情
Eigenlayer _比特币行情
MARSCOIN _BTC行情
United Stables _比特币行情
Initia _数字货币市值