24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02015
24H 成交量$10.68万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.02万 | — | -3.98% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $57.74万 | $4,023.55万 | 1.14% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.45万 | $2,153.45万 | -5.68% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $586.63万 | $10.79亿 | -4.49% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.44万 | $3,547.47万 | -3.99% |
| 44 |
1000CAT1000CAT
|
$0.001544 | $0.002276 | $0.001511 | $840.41万 | — | -5.85% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.91 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.43% |
| 313 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.53万 | — | -3.78% |
| 613 |
XVGVerge
|
$0.002125 | $0.002238 | $0.002123 | $11.07万 | $3,576.64万 | -3.58% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.37% |
| 179 |
AAOIBAAOIB
|
$62.81 | $73.61 | $61.91 | $92.47万 | — | -11.66% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $40.45万 | $3,508.08万 | -3.18% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08989 | $0.08722 | $148.08万 | $9.38亿 | -2.21% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
USDC _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _BTC行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格
MegaETH _币种排行
Cosmos _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _比特币
INTWB _比特币
1000CAT _比特币
Aster _数字货币市值
BitTensor _BTC行情
SNXXB _币种排行
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Cosmos _比特币
Bubblemaps _BTC行情
Litecoin _币种排行
Mitosis _以太坊ETH价格
THORChain _比特币
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
XRP _加密货币行情
Haedal _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _币种排行
Nomina _币种排行
BFUSD _加密货币行情
TQQQB _BTC行情
INTCB _加密货币行情
Pendle _币种排行
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
TSLAB _加密货币行情
Aster _比特币行情
BEAMX _比特币
Caldera _以太坊ETH价格
Polkadot _比特币行情