24H 最高$2.05
24H 最低$1.82
今日开盘$1.912
24H 成交量$403.96万
流通市值$6.59亿
24H 涨跌额($0.13)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $423.44万 | $3,921.03万 | 1.62% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006482 | $0.000664 | $0.0005929 | $77.21万 | $4,478.75万 | 5.30% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.52% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1527 | $1,016.98万 | $11.32亿 | 4.30% |
| 423 |
NOTNotcoin
|
$0.000354 | $0.000363 | $0.000325 | $30.96万 | $3,597.78万 | 2.31% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.44万 | — | 4.74% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.15 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 2.85% |
| 46 |
BEBBEB
|
$200.68 | $232.33 | $190.99 | $1,255.49万 | — | -9.61% |
| 510 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002086 | $23.05万 | $3,694.66万 | 3.43% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 152 |
AAOIBAAOIB
|
$60.14 | $67.27 | $57.37 | $148.61万 | — | -9.36% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.72万 | $3,536.82万 | -1.26% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.06万 | $10.25亿 | 5.22% |
相关站点
共 40 个
Tether Gold _比特币行情
Near Protocol _加密货币行情
BABAB _加密货币行情
Solana _比特币行情
Space and Time _比特币行情
Injective _数字货币市值
Worldcoin _数字货币市值
Starknet _以太坊ETH价格
波场 _币种排行
Chainlink _以太坊ETH价格
THORChain _比特币
TONToken _数字货币市值
Pepe _币种排行
Space and Time _数字货币市值
达世币 _BTC行情
MarsCoin _比特币
Polkadot _加密货币行情
Virtuals _加密货币行情
瑞波币 _加密货币行情
Raydium _币种排行
Pendle _数字货币市值
应用链 _加密货币行情
比特现金 _BTC行情
BEAMX _币种排行
Ripple USD _数字货币市值
NFPrompt _比特币行情
Bittensor _加密货币行情
BEB _数字货币市值
SNXXB _比特币
Filecoin _比特币
Uniswap _以太坊ETH价格
Solana _加密货币行情
StraitsX XUSD _数字货币市值
TQQQB _加密货币行情
KORUB _BTC行情
Celestia _比特币
Bubblemaps _币种排行
牛来 _数字货币市值
United Stables _BTC行情
USD1 _加密货币行情