24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.76万 | — | -4.74% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.000609 | $0.0005711 | $48.18万 | $4,023.55万 | -0.33% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $67.85万 | $2,153.45万 | -4.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 49 |
ARBArbitrum
|
$0.1544 | $0.1651 | $0.1543 | $795.10万 | $10.79亿 | -5.62% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -4.47% |
| 55 |
1000CAT1000CAT
|
$0.001657 | $0.002276 | $0.001567 | $747.80万 | — | 5.27% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.90% |
| 253 |
BEBBEB
|
$203.24 | $211.21 | $195.16 | $57.13万 | — | -3.02% |
| 650 |
XVGVerge
|
$0.002181 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -1.58% |
| 662 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.75万 | — | 2.68% |
| 173 |
AAOIBAAOIB
|
$63.37 | $73.61 | $62.02 | $96.10万 | — | -9.54% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.34万 | $3,508.08万 | -5.42% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.09226 | $0.08722 | $172.04万 | $9.38亿 | -2.41% |
相关站点
共 40 个
BitTensor _数字货币市值
NFPrompt _BTC行情
Worldcoin _BTC行情
Pendle _比特币
Plasma _加密货币行情
SKHYB _数字货币市值
XRP _以太坊ETH价格
Eigenlayer _比特币行情
INTCB _数字货币市值
MARSCOIN _BTC行情
GOOGLB _比特币行情
DRAMB _BTC行情
Initia _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _BTC行情
TRON _币种排行
Plasma _比特币
Pump.fun _比特币行情
CRCLB _比特币
Near Protocol _比特币
Haedal _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _比特币
Polkadot _加密货币行情
Ethena _数字货币市值
Aerodrome _币种排行
Bitcoin Cash _币种排行
Lisk _数字货币市值
Pepe _数字货币市值
Aerodrome _加密货币行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
RedStone _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
Pepe _加密货币行情
NVDAB _加密货币行情
MSTRB _币种排行