24H 最高$0.01402
24H 最低$0.0132
今日开盘$0.01351
24H 成交量$22.88万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.57 | $424.49万 | $3,921.03万 | -0.41% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006508 | $0.0005888 | $92.45万 | $4,288.61万 | 1.61% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
BLURBlur
|
$0.00665 | $0.00687 | $0.00659 | $22.33万 | $1,967.80万 | -3.06% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 19 |
ARBArbitrum
|
$0.1724 | $0.188 | $0.1699 | $3,089.42万 | $12.36亿 | -0.46% |
| 406 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000303 | $31.14万 | $3,294.22万 | 4.17% |
| 377 |
1000CAT1000CAT
|
$0.001619 | $0.001695 | $0.001588 | $35.65万 | — | -0.43% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.02 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.67% |
| 109 |
BEBBEB
|
$192.28 | $199.82 | $167.16 | $214.73万 | — | 9.53% |
| 535 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $17.62万 | $3,297.89万 | 1.44% |
| 675 |
BOTBBOTB
|
$21.58 | $23.22 | $21.25 | $4.09万 | — | -0.69% |
| 205 |
AAOIBAAOIB
|
$51.33 | $54.11 | $47.62 | $83.28万 | — | 2.25% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 357 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $38.72万 | $2,429.52万 | -8.90% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09195 | $0.08667 | $295.10万 | $9.59亿 | -0.10% |
相关站点
共 40 个
比特币 _数字货币市值
Meteora _币种排行
Hyperliquid _币种排行
Holo _币种排行
NEXPACE _币种排行
Arbitrum _数字货币市值
PancakeSwap _BTC行情
BitTensor _比特币行情
NFPrompt _比特币行情
Tether Gold _币种排行
Particle _BTC行情
Aster _数字货币市值
Zilliqa _比特币行情
Ethena _加密货币行情
Near Protocol _BTC行情
Chainlink _币种排行
Reserve Rights _币种排行
Reserve Rights _以太坊ETH价格
Filecoin _比特币行情
恒星币 _数字货币市值
TONToken _BTC行情
PancakeSwap _比特币行情
Aster _币种排行
Aave _币种排行
Pudgy Penguins _币种排行
Hedera _加密货币行情
USDC _以太坊ETH价格
Ether.fi _数字货币市值
Ethena _加密货币行情
Sui _以太坊ETH价格
Test _加密货币行情
Injective _BTC行情
Holo _加密货币行情
Bubblemaps _加密货币行情
Zama _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _比特币
QQQB _比特币
以太坊 _数字货币市值
SNXXB _数字货币市值