24H 最高$0.004589
24H 最低$0.003937
今日开盘$0.004532
24H 成交量$636.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $311.78万 | $3,921.03万 | 3.56% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006439 | $0.0005711 | $160.75万 | $4,323.43万 | 6.98% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
BLURBlur
|
$0.00784 | $0.00869 | $0.00726 | $178.24万 | $2,153.45万 | 6.67% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $533.64万 | $10.92亿 | 1.48% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.29% |
| 75 |
1000CAT1000CAT
|
$0.001577 | $0.001737 | $0.00151 | $320.31万 | — | -6.85% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.70% |
| 93 |
BEBBEB
|
$213.68 | $220.31 | $195.16 | $255.44万 | — | 7.29% |
| 600 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $10.84万 | $3,594.27万 | 0.93% |
| 663 |
BOTBBOTB
|
$23.05 | $23.59 | $21.17 | $5.38万 | — | 8.52% |
| 220 |
AAOIBAAOIB
|
$63.21 | $66.66 | $61.91 | $67.59万 | — | 0.75% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 439 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.59万 | $3,537.25万 | 3.52% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09385 | $0.08673 | $334.95万 | $9.74亿 | 5.16% |
相关站点
共 40 个
Filecoin _加密货币行情
比特币
Internet _币种排行
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Saga _比特币行情
比特币 _以太坊ETH价格
牛来 _比特币行情
EUR _比特币
POL _加密货币行情
Aerodrome _BTC行情
NFPrompt _BTC行情
Pepe _以太坊ETH价格
KORUB _币种排行
莱特币 _BTC行情
INTWB _比特币行情
MegaETH _比特币
Initia _比特币行情
Arbitrum _BTC行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _比特币行情
BEB _比特币行情
Ethena USDe _币种排行
Internet _比特币行情
RWUSD _比特币
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _比特币行情
Midnight _比特币行情
Gitcoin _比特币行情
First Digital _BTC行情
Solana _币种排行
艾达币 _加密货币行情
EUR _加密货币行情
World Liberty _以太坊ETH价格
Internet _BTC行情