24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0945
24H 成交量$31.80万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $363.10万 | $3,921.03万 | -5.19% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006279 | $0.0005952 | $71.31万 | $4,208.97万 | -2.53% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $27.89万 | $1,930.34万 | -1.20% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1762 | $0.1558 | $2,135.12万 | $10.87亿 | -8.73% |
| 385 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.31万 | $3,363.18万 | 3.43% |
| 257 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001586 | $64.15万 | — | -2.52% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.80% |
| 89 |
BEBBEB
|
$186.31 | $198.68 | $181.31 | $327.84万 | — | -4.21% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,152.07万 | -2.60% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.43% |
| 168 |
AAOIBAAOIB
|
$48.61 | $53.00 | $46.43 | $112.68万 | — | -7.41% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -9.97% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.15亿 | -1.18% |
相关站点
共 40 个
THORChain _币种排行
MegaETH _以太坊ETH价格
BEB _数字货币市值
牛来 _数字货币市值
BitTensor _BTC行情
Pepe _数字货币市值
TONToken _比特币行情
Pump.fun _BTC行情
波场 _币种排行
Worldcoin _以太坊ETH价格
SNXXB _币种排行
BitTensor _加密货币行情
以太坊 _加密货币行情
Filecoin _数字货币市值
THORChain _数字货币市值
Uniswap _比特币行情
狗币 _加密货币行情
Solana _BTC行情
以太坊 _比特币行情
恒星币 _币种排行
Bubblemaps _比特币
Polkadot _BTC行情
Sui _币种排行
BEAMX _比特币行情
Gram _加密货币行情
Prometeus _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _币种排行
Initia _以太坊ETH价格
狗币 _比特币
Ripple USD _比特币行情
SNXXB _比特币
Official _数字货币市值
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Ethena _数字货币市值
Aerodrome _比特币
波场 _比特币行情
瑞波币 _币种排行