24H 最高$0.304
24H 最低$0.292
今日开盘$0.297
24H 成交量$21.57万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.84万 | — | -4.93% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005991 | $0.0005993 | $0.0005711 | $60.14万 | $4,023.55万 | 2.67% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.59万 | $2,153.45万 | -3.15% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1607 | $0.1514 | $575.46万 | $10.79亿 | -1.88% |
| 630 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $586.41万 | — | -13.55% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.38 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 324 |
BEBBEB
|
$205.14 | $210.48 | $195.16 | $41.96万 | — | -1.84% |
| 618 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.81万 | $3,576.64万 | -2.22% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 168 |
AAOIBAAOIB
|
$64.4 | $73.61 | $61.91 | $96.70万 | — | -8.52% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.33万 | $3,508.08万 | -2.93% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $135.27万 | $9.38亿 | -1.39% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
Dogecoin _比特币
Official _以太坊ETH价格
Litecoin _币种排行
Quant _比特币
BNB _数字货币市值
NBISB _BTC行情
DRAMB _BTC行情
MSTRB _数字货币市值
PAX Gold _数字货币市值
MUB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _数字货币市值
INTWB _比特币行情
USDC _数字货币市值
NVDAB _币种排行
Gram _数字货币市值
Bitcoin _币种排行
Chainlink _比特币行情
Sui _比特币行情
Chainlink _数字货币市值
KORUB _数字货币市值
United Stables _比特币
Cosmos _BTC行情
TSLAB _加密货币行情
1000CAT _BTC行情
NVDAB _比特币行情
Lisk _加密货币行情
AAPLB _比特币行情
Aster _加密货币行情
QQQB _加密货币行情
USDC _BTC行情
Tether Gold _以太坊ETH价格
Ethena USDe _币种排行
Ethereum _数字货币市值
牛来 _比特币
EUR _比特币行情
Official _BTC行情
Arbitrum _以太坊ETH价格