24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $433.10万 | — | -5.11% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006149 | $0.0005711 | $80.54万 | $4,023.55万 | 3.91% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $50.91万 | $2,153.45万 | -2.10% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
ARBArbitrum
|
$0.1589 | $0.1607 | $0.1514 | $598.06万 | $10.79亿 | 0.13% |
| 629 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -2.85% |
| 64 |
1000CAT1000CAT
|
$0.00159 | $0.001893 | $0.00151 | $549.04万 | — | -15.29% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 168 |
AAOIBAAOIB
|
$63.99 | $73.61 | $61.91 | $96.93万 | — | -9.20% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0459 | $0.0482 | $0.0442 | $30.44万 | $3,508.08万 | -4.18% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.38亿 | -1.73% |
相关站点
共 40 个
EUR _BTC行情
Celestia _比特币
Tether Gold _BTC行情
Holo _比特币
Lisk _比特币行情
Filecoin _币种排行
Chainlink _比特币
Celestia _币种排行
Worldcoin _比特币行情
Cosmos _加密货币行情
Uniswap _比特币行情
Aster _加密货币行情
Cardano _BTC行情
RWUSD _比特币
CRCLB _加密货币行情
Zcash _比特币
ZAMA _以太坊ETH价格
Initia _加密货币行情
Hedera _加密货币行情
Mitosis _币种排行
Bitcoin Cash _比特币
Artificial _加密货币行情
First Digital _数字货币市值
THORChain _BTC行情
ZAMA _加密货币行情
Uniswap _比特币
CRCLB _币种排行
First Digital _比特币
Ondo _数字货币市值
Cardano _币种排行
ZAMA _比特币行情
Ethena _BTC行情
BNCB _比特币行情
Caldera _数字货币市值
MRVLB _比特币
Solana _比特币行情
INTCB _BTC行情
Optimism _比特币
TONToken _BTC行情
Pendle _比特币