24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $228.46万 | $3,921.03万 | -4.69% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005572 | $0.000468 | $163.47万 | $3,509.20万 | -10.16% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.67万 | $1,796.76万 | -6.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1313 | $0.1422 | $0.1229 | $1,101.23万 | $9.39亿 | -6.62% |
| 298 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.52万 | $3,186.83万 | -9.48% |
| 355 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.17万 | — | -6.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.21 | $76.22 | $67.41 | $3.73亿 | $432.10亿 | -5.49% |
| 471 |
BEBBEB
|
$186.09 | $187.59 | $182.28 | $22.55万 | — | -0.43% |
| 403 |
XVGVerge
|
$0.001756 | $0.001891 | $0.001638 | $32.08万 | $2,935.91万 | -6.20% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -1.21% |
| 426 |
AAOIBAAOIB
|
$48.49 | $48.71 | $46.96 | $29.29万 | — | 0.06% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 266 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $61.32万 | $2,165.27万 | -6.63% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $384.01万 | $8.63亿 | -3.63% |