24H 最高$130.13
24H 最低$123.90
今日开盘$127.71
24H 成交量$1,486.77万
流通市值$19.66亿
24H 涨跌额(-$0.55)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $311.65万 | $3,921.03万 | 4.19% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006439 | $0.0005711 | $147.15万 | $4,323.43万 | 8.31% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
BLURBlur
|
$0.00794 | $0.00869 | $0.00726 | $157.13万 | $2,153.45万 | 8.62% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $557.43万 | $10.92亿 | 1.28% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.44万 | $3,450.31万 | 0.00% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $333.29万 | — | -7.88% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $90.87 | $1.33亿 | $550.74亿 | 1.59% |
| 97 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $226.67万 | — | 5.81% |
| 609 |
XVGVerge
|
$0.002173 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.70% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.19% |
| 225 |
AAOIBAAOIB
|
$63.98 | $66.66 | $61.91 | $65.87万 | — | -1.30% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 438 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,537.25万 | 6.01% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09385 | $0.08673 | $324.91万 | $9.74亿 | 5.51% |
相关站点
共 40 个
币安币 _币种排行
Official Trump _比特币行情
Aave _以太坊ETH价格
Midnight _比特币
Quant _比特币行情
Vanar Chain _币种排行
EUR _加密货币行情
Chainlink _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
1000CAT _BTC行情
SNXXB _BTC行情
Solana _数字货币市值
USD1 _数字货币市值
以太坊 _加密货币行情
1000CAT _比特币
AAPLB _以太坊ETH价格
THORChain _数字货币市值
LayerZero _数字货币市值
TONToken _币种排行
Pudgy Penguins _BTC行情
Injective _加密货币行情
SOXSB _BTC行情
AMDB _比特币行情
Huma Finance _加密货币行情
First Digital _BTC行情
Ethena USDe _币种排行
Artificial _BTC行情
Initia _数字货币市值
Quant _币种排行
达世币 _比特币行情
Ripple USD _BTC行情
币安币 _币种排行
Aptos _BTC行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
比特现金 _比特币行情
Tether Gold _币种排行
Ethena _比特币